Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2020 PWSA 5,700 0 0 % 5,700 5,740 5,700 1,159 6,626,300 2,725,022
30-11-2020 PWSA 5,700 20 0.35 % 5,720 5,760 5,700 2,580 14,762,720 2,725,022
27-11-2020 PWSA 5,720 80 1.38 % 5,800 5,840 5,720 2,144 12,314,480 2,734,584
26-11-2020 PWSA 5,800 80 1.4 % 5,900 5,900 5,700 1,086 6,215,000 2,772,830
25-11-2020 PWSA 5,720 140 2.39 % 5,800 5,880 5,700 5,801 33,403,640 2,734,584
24-11-2020 PWSA 5,860 0 0 % 5,900 5,900 5,860 311 1,830,780 2,801,514
23-11-2020 PWSA 5,860 0 0 % 5,860 5,860 5,840 2,137 12,482,680 2,801,514
20-11-2020 PWSA 5,860 60 1.03 % 5,820 5,900 5,800 3,219 18,849,940 2,801,514
19-11-2020 PWSA 5,800 0 0 % 5,800 5,800 5,800 1,711 9,923,800 2,772,830
18-11-2020 PWSA 5,800 20 0.35 % 5,700 5,800 5,700 3,748 21,603,100 2,772,830