Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2020 PWSA 5,820 100 1.69 % 5,920 5,920 5,820 2,286 13,377,020 2,782,391
14-12-2020 PWSA 5,920 60 1.02 % 5,800 5,920 5,800 3,130 18,251,600 2,830,199
12-11-2020 PWSA 5,860 0 0 % 5,880 5,880 5,700 989 5,710,320 2,801,514
12-10-2020 PWSA 5,860 160 2.81 % 5,880 5,880 5,860 160 940,400 2,801,514
12-09-2020 PWSA 5,700 100 1.72 % 5,780 5,800 5,700 4,122 23,736,500 2,725,022
12-08-2020 PWSA 5,800 140 2.47 % 5,660 5,800 5,660 70 400,960 2,772,830
12-07-2020 PWSA 5,660 20 0.35 % 5,680 5,680 5,660 7,214 40,954,740 2,705,899
12-04-2020 PWSA 5,680 20 0.35 % 5,680 5,800 5,680 2,117 12,055,200 2,715,461
12-03-2020 PWSA 5,700 140 2.4 % 5,840 5,840 5,700 3,187 18,175,080 2,725,022
12-02-2020 PWSA 5,840 140 2.46 % 5,700 5,840 5,700 3,365 19,198,780 2,791,953