Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2020 PWSA 6,100 200 3.39 % 6,000 6,100 6,000 9,457 56,772,560 2,916,252
28-12-2020 PWSA 5,900 180 2.96 % 5,900 5,900 5,900 1,431 8,442,900 2,820,637
25-12-2020 PWSA 6,080 140 2.36 % 6,100 6,100 5,900 3,277 19,392,840 2,906,691
24-12-2020 PWSA 5,940 60 1 % 5,640 6,100 5,640 99 589,200 2,839,760
23-12-2020 PWSA 6,000 0 0 % 6,100 6,100 6,000 443 2,671,280 2,868,445
22-12-2020 PWSA 6,000 20 0.33 % 6,100 6,100 5,900 1,076 6,444,820 2,868,445
21-12-2020 PWSA 5,980 0 0 % 6,200 6,200 5,980 5,194 31,493,800 2,858,883
18-12-2020 PWSA 5,980 100 1.7 % 5,900 6,100 5,880 15,010 89,922,400 2,858,883
17-12-2020 PWSA 5,880 60 1.03 % 5,820 5,900 5,820 111 647,900 2,811,076
16-12-2020 PWSA 5,820 0 0 % 5,820 5,820 5,800 1,515 8,797,080 2,782,391