Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-01-2021 PWSA 6,200 0 0 % 6,200 6,220 6,200 565 3,506,300 2,964,059
13-01-2021 PWSA 6,200 100 1.64 % 6,000 6,300 6,000 10,514 66,053,200 2,964,059
01-12-2021 PWSA 6,100 120 2.01 % 6,100 6,100 6,080 3,255 19,847,500 2,916,252
01-11-2021 PWSA 5,980 120 1.97 % 5,920 6,100 5,920 950 5,683,320 2,858,883
01-08-2021 PWSA 6,100 20 0.33 % 6,100 6,100 6,000 1,348 8,182,360 2,916,252
01-06-2021 PWSA 6,080 320 5 % 6,100 6,100 6,000 4,276 25,992,040 2,906,691
01-05-2021 PWSA 6,400 300 4.92 % 6,100 6,400 6,000 4,560 28,058,980 3,059,674
01-04-2021 PWSA 6,100 0 0 % 6,200 6,200 6,080 1,461 8,909,800 2,916,252
31-12-2020 PWSA 6,100 0 0 % 6,100 6,100 6,100 67 408,700 2,916,252
30-12-2020 PWSA 6,100 0 0 % 6,200 6,200 6,100 1,760 10,801,200 2,916,252