Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2021 PWSA 6,100 0 0 % 6,100 6,100 6,100 390 2,379,000 2,916,252
27-01-2021 PWSA 6,100 20 0.33 % 6,120 6,120 6,100 569 3,476,240 2,916,252
26-01-2021 PWSA 6,120 120 2 % 6,040 6,120 6,000 3,058 18,379,760 2,925,814
25-01-2021 PWSA 6,000 140 2.28 % 6,200 6,200 6,000 164 985,300 2,868,445
22-01-2021 PWSA 6,140 140 2.33 % 6,100 6,140 6,100 1,175 7,189,060 2,935,375
21-01-2021 PWSA 6,000 200 3.23 % 6,260 6,260 6,000 1,196 7,223,820 2,868,445
20-01-2021 PWSA 6,200 80 1.27 % 6,280 6,280 6,200 329 2,043,800 2,964,059
19-01-2021 PWSA 6,280 100 1.62 % 5,900 6,280 5,900 736 4,418,600 3,002,305
18-01-2021 PWSA 6,180 0 0 % 6,300 6,300 6,180 7,015 44,193,200 2,954,498
15-01-2021 PWSA 6,180 20 0.32 % 6,200 6,200 6,180 468 2,897,600 2,954,498