Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)
Trading
Value (KHR)
Market CAP
02-11-2021 PWSA 6,080 20 0.33 % 6,080 6,080 6,080 10 60,800 2,906,691
02-10-2021 PWSA 6,100 80 1.29 % 6,100 6,100 6,000 2,785 16,767,700 2,916,252
02-09-2021 PWSA 6,180 120 1.98 % 6,080 6,280 6,000 2,832 17,273,760 2,954,498
02-08-2021 PWSA 6,060 20 0.33 % 6,080 6,080 6,000 533 3,213,480 2,897,129
02-05-2021 PWSA 6,080 0 0 % 6,100 6,100 6,080 1,179 7,168,340 2,906,691
02-04-2021 PWSA 6,080 80 1.33 % 6,000 6,080 6,000 2,117 12,709,780 2,906,691
02-03-2021 PWSA 6,000 100 1.64 % 6,100 6,100 6,000 5,792 34,933,040 2,868,445
02-02-2021 PWSA 6,100 0 0 % 6,100 6,100 6,000 1,255 7,612,400 2,916,252
02-01-2021 PWSA 6,100 80 1.33 % 6,100 6,100 6,020 450 2,744,200 2,916,252
29-01-2021 PWSA 6,020 80 1.31 % 6,180 6,180 6,020 1,081 6,541,780 2,878,006