Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2021 PWSA 6,080 20 0.33 % 6,080 6,080 6,020 3,233 19,629,080 2,906,691
24-02-2021 PWSA 6,060 60 1 % 6,060 6,060 6,060 171 1,036,260 2,897,129
23-02-2021 PWSA 6,000 60 0.99 % 6,060 6,060 6,000 2,021 12,187,180 2,868,445
22-02-2021 PWSA 6,060 0 0 % 6,060 6,060 6,000 907 5,462,640 2,897,129
19-02-2021 PWSA 6,060 0 0 % 6,060 6,060 6,060 140 848,400 2,897,129
18-02-2021 PWSA 6,060 20 0.33 % 6,080 6,080 6,060 370 2,248,720 2,897,129
17-02-2021 PWSA 6,080 0 0 % 6,100 6,100 6,080 132 803,200 2,906,691
16-02-2021 PWSA 6,080 40 0.66 % 6,040 6,080 5,900 6,670 39,472,680 2,906,691
15-02-2021 PWSA 6,040 40 0.66 % 6,100 6,100 6,000 2,493 15,101,740 2,887,568
02-12-2021 PWSA 6,080 0 0 % 6,080 6,080 6,080 740 4,499,200 2,906,691