Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2022 PPAP 14,500 100 0.68 % 14,600 14,600 14,500 446 6,511,500 1,659,576
09-08-2022 PPAP 14,600 140 0.95 % 14,500 14,600 14,500 187 2,720,200 1,671,021
09-07-2022 PPAP 14,740 60 0.41 % 14,500 14,740 14,380 6,812 98,096,020 1,687,044
09-06-2022 PPAP 14,680 40 0.27 % 14,700 14,700 14,600 309 4,519,180 1,680,177
09-05-2022 PPAP 14,720 60 0.41 % 14,780 14,780 14,720 73 1,075,920 1,684,755
09-02-2022 PPAP 14,660 120 0.81 % 14,600 14,660 14,600 3,353 48,958,660 1,677,888
09-01-2022 PPAP 14,780 60 0.41 % 14,620 14,780 14,620 237 3,490,620 1,691,623
31-08-2022 PPAP 14,720 100 0.67 % 14,720 14,720 14,700 131 1,925,960 1,684,755
30-08-2022 PPAP 14,820 0 0 % 14,820 14,820 14,700 25 369,300 1,696,201
29-08-2022 PPAP 14,820 40 0.27 % 14,860 14,860 14,660 155 2,284,540 1,696,201