Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-09-2022 PPAP 14,440 20 0.14 % 14,440 14,460 14,420 12 173,220 1,652,708
22-09-2022 PPAP 14,420 20 0.14 % 14,400 14,480 14,220 3,044 43,755,880 1,650,419
21-09-2022 PPAP 14,400 0 0 % 14,400 14,400 14,200 140 2,004,720 1,648,130
20-09-2022 PPAP 14,400 0 0 % 14,420 14,460 14,200 148 2,111,700 1,648,130
19-09-2022 PPAP 14,400 20 0.14 % 14,460 14,460 14,300 75 1,074,440 1,648,130
16-09-2022 PPAP 14,420 140 0.98 % 14,280 14,420 14,200 945 13,441,540 1,650,419
15-09-2022 PPAP 14,280 220 1.52 % 14,280 14,480 14,280 3,737 53,386,380 1,634,396
14-09-2022 PPAP 14,500 100 0.68 % 14,540 14,540 14,500 270 3,919,880 1,659,576
13-09-2022 PPAP 14,600 100 0.69 % 14,500 14,660 14,500 9 131,360 1,671,021
09-12-2022 PPAP 14,500 0 0 % 14,320 14,500 14,320 244,156 3,540,243,400 1,659,576