Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2021 PWSA 6,280 0 0 % 6,280 6,280 6,280 925 5,809,000 3,002,305
03-11-2021 PWSA 6,280 60 0.96 % 6,220 6,280 6,220 2,680 16,694,600 3,002,305
03-10-2021 PWSA 6,220 0 0 % 6,300 6,300 6,220 1,377 8,587,240 2,973,621
03-09-2021 PWSA 6,220 0 0 % 6,300 6,320 6,200 3,505 22,042,920 2,973,621
03-05-2021 PWSA 6,220 0 0 % 6,280 6,320 6,220 12,418 77,334,220 2,973,621
03-04-2021 PWSA 6,220 100 1.63 % 6,180 6,280 6,180 1,992 12,441,960 2,973,621
03-03-2021 PWSA 6,120 60 0.99 % 6,080 6,360 6,080 28,200 172,385,720 2,925,814
03-02-2021 PWSA 6,060 60 1 % 6,080 6,080 6,060 7,384 44,763,560 2,897,129
03-01-2021 PWSA 6,000 80 1.32 % 6,080 6,080 6,000 1,839 11,059,520 2,868,445
26-02-2021 PWSA 6,080 0 0 % 6,080 6,080 6,000 6,459 39,024,320 2,906,691