Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-10-2022 PPAP 14,280 100 0.71 % 14,340 14,340 14,260 43 615,760 1,634,396
10-07-2022 PPAP 14,180 180 1.25 % 14,340 14,340 14,180 100 1,432,020 1,622,950
10-06-2022 PPAP 14,360 40 0.28 % 14,400 14,440 14,160 348 4,990,260 1,643,552
10-05-2022 PPAP 14,400 20 0.14 % 14,220 14,400 14,180 482 6,886,800 1,648,130
10-04-2022 PPAP 14,420 20 0.14 % 14,420 14,460 14,220 1,693 24,380,580 1,650,419
10-03-2022 PPAP 14,400 0 0 % 14,400 14,400 14,400 60 864,000 1,648,130
30-09-2022 PPAP 14,400 20 0.14 % 14,400 14,400 14,380 36 518,340 1,648,130
29-09-2022 PPAP 14,380 0 0 % 14,400 14,400 14,380 4 57,540 1,645,841
28-09-2022 PPAP 14,380 80 0.55 % 14,320 14,440 14,300 109 1,561,700 1,645,841
27-09-2022 PPAP 14,460 20 0.14 % 14,220 14,460 14,220 434 6,184,520 1,654,997