Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-03-2021 PWSA 6,340 40 0.63 % 6,320 6,360 6,280 5,603 35,329,120 3,030,990
25-03-2021 PWSA 6,300 60 0.94 % 6,360 6,360 6,300 6,829 43,198,000 3,011,867
24-03-2021 PWSA 6,360 20 0.31 % 6,380 6,400 6,320 5,758 36,673,280 3,040,551
23-03-2021 PWSA 6,380 40 0.63 % 6,340 6,400 6,300 5,474 34,797,620 3,050,113
22-03-2021 PWSA 6,340 40 0.63 % 6,380 6,400 6,300 20,318 128,924,240 3,030,990
19-03-2021 PWSA 6,380 20 0.31 % 6,360 6,380 6,320 4,635 29,341,220 3,050,113
18-03-2021 PWSA 6,360 20 0.31 % 6,320 6,400 6,300 1,580 10,008,620 3,040,551
17-03-2021 PWSA 6,380 100 1.59 % 6,200 6,400 6,200 3,547 22,445,240 3,050,113
16-03-2021 PWSA 6,280 40 0.63 % 6,320 6,320 6,220 374 2,352,120 3,002,305
15-03-2021 PWSA 6,320 40 0.64 % 6,360 6,360 6,180 4,716 29,415,340 3,021,428