Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-09-2021 PWSA 6,520 20 0.31 % 6,600 6,600 6,500 4,612 30,112,260 3,117,043
04-08-2021 PWSA 6,500 120 1.81 % 6,620 6,620 6,500 9,556 62,650,140 3,107,482
04-07-2021 PWSA 6,620 20 0.3 % 6,640 6,640 6,580 3,203 21,150,760 3,164,851
04-06-2021 PWSA 6,640 20 0.3 % 6,640 6,660 6,620 1,745 11,585,600 3,174,412
04-05-2021 PWSA 6,660 100 1.52 % 6,620 6,660 6,560 3,492 23,120,400 3,183,974
04-02-2021 PWSA 6,560 20 0.31 % 6,540 6,580 6,540 2,303 15,074,840 3,136,166
04-01-2021 PWSA 6,540 60 0.93 % 6,500 6,540 6,400 23,175 149,399,040 3,126,605
31-03-2021 PWSA 6,480 40 0.62 % 6,440 6,520 6,440 8,128 52,580,540 3,097,920
30-03-2021 PWSA 6,440 60 0.94 % 6,400 6,440 6,380 8,030 51,583,980 3,078,797
29-03-2021 PWSA 6,380 40 0.63 % 6,360 6,400 6,340 3,097 19,729,060 3,050,113