Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2021 PWSA 6,780 120 1.8 % 6,680 6,780 6,660 5,263 35,366,120 3,241,342
28-04-2021 PWSA 6,660 0 0 % 6,680 6,680 6,640 1,984 13,211,720 3,183,974
27-04-2021 PWSA 6,660 20 0.3 % 6,640 6,680 6,620 5,003 33,295,100 3,183,974
23-04-2021 PWSA 6,640 60 0.91 % 6,580 6,660 6,580 2,884 19,076,960 3,174,412
22-04-2021 PWSA 6,580 20 0.3 % 6,560 6,580 6,520 862 5,654,520 3,145,728
21-04-2021 PWSA 6,560 20 0.31 % 6,560 6,560 6,520 735 4,799,500 3,136,166
20-04-2021 PWSA 6,540 20 0.3 % 6,580 6,580 6,500 3,494 22,812,940 3,126,605
19-04-2021 PWSA 6,560 0 0 % 6,600 6,600 6,540 913 5,991,000 3,136,166
13-04-2021 PWSA 6,560 20 0.31 % 6,480 6,620 6,480 3,393 22,162,380 3,136,166
04-12-2021 PWSA 6,540 20 0.31 % 6,540 6,580 6,540 1,150 7,521,920 3,126,605