Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2021 PWSA 8,020 40 0.5 % 8,020 8,040 7,980 16,111 128,943,120 3,834,154
13-05-2021 PWSA 7,980 100 1.24 % 8,080 8,080 7,900 14,311 113,582,620 3,815,031
05-12-2021 PWSA 8,080 100 1.25 % 7,980 8,100 7,820 142,044 1,124,007,660 3,862,839
05-11-2021 PWSA 7,980 180 2.21 % 8,100 8,100 7,900 22,751 181,626,180 3,815,031
05-10-2021 PWSA 8,160 80 0.97 % 8,300 8,400 8,000 36,278 296,788,920 3,901,085
05-07-2021 PWSA 8,240 540 7.01 % 7,840 8,360 7,820 51,677 419,246,200 3,939,331
05-06-2021 PWSA 7,700 480 6.65 % 7,200 7,880 7,200 31,026 232,392,540 3,681,171
05-05-2021 PWSA 7,220 20 0.28 % 7,260 7,280 7,160 11,966 86,310,080 3,451,695
05-04-2021 PWSA 7,200 340 4.96 % 6,880 7,280 6,860 17,898 124,966,380 3,442,134
05-03-2021 PWSA 6,860 80 1.18 % 6,780 6,880 6,780 6,972 47,705,360 3,279,588