Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-05-2021 PWSA 7,600 400 5.56 % 7,220 7,700 7,220 6,703 50,265,820 3,633,363
28-05-2021 PWSA 7,200 40 0.56 % 7,180 7,280 7,120 5,048 36,290,180 3,442,134
27-05-2021 PWSA 7,160 120 1.7 % 7,040 7,200 7,040 5,863 41,591,020 3,423,011
26-05-2021 PWSA 7,040 0 0 % 7,140 7,140 7,040 3,709 26,154,200 3,365,642
25-05-2021 PWSA 7,040 160 2.22 % 6,820 7,200 6,820 8,735 62,042,780 3,365,642
24-05-2021 PWSA 7,200 780 9.77 % 7,200 7,360 7,200 41,999 303,424,880 3,442,134
21-05-2021 PWSA 7,980 20 0.25 % 8,000 8,000 7,880 12,192 96,748,320 3,815,031
20-05-2021 PWSA 8,000 60 0.76 % 8,000 8,000 7,920 3,728 29,679,760 3,824,593
19-05-2021 PWSA 7,940 40 0.5 % 7,940 7,980 7,900 3,502 27,771,060 3,795,908
18-05-2021 PWSA 7,980 40 0.5 % 8,020 8,060 7,780 6,905 54,714,300 3,815,031