Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2022 PPAP 14,000 20 0.14 % 13,980 14,000 13,920 666 9,283,880 1,602,349
21-12-2022 PPAP 13,980 20 0.14 % 13,980 13,980 13,980 40 559,200 1,600,060
20-12-2022 PPAP 13,960 40 0.29 % 14,000 14,000 13,960 107 1,494,580 1,597,771
19-12-2022 PPAP 14,000 0 0 % 14,000 14,000 13,980 80 1,119,440 1,602,349
16-12-2022 PPAP 14,000 0 0 % 14,000 14,000 13,960 357 4,996,500 1,602,349
15-12-2022 PPAP 14,000 40 0.29 % 14,000 14,000 14,000 36 504,000 1,602,349
14-12-2022 PPAP 13,960 20 0.14 % 13,920 13,980 13,920 158 2,202,720 1,597,771
13-12-2022 PPAP 13,980 20 0.14 % 14,000 14,000 13,980 121 1,691,700 1,600,060
12-12-2022 PPAP 14,000 60 0.43 % 14,000 14,000 13,980 229 3,204,000 1,602,349
12-09-2022 PPAP 13,940 20 0.14 % 13,960 13,960 13,940 252 3,517,480 1,595,482