Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-06-2021 PWSA 7,260 40 0.55 % 7,260 7,300 7,240 4,150 30,116,300 3,470,818
06-11-2021 PWSA 7,300 40 0.55 % 7,340 7,360 7,220 1,066 7,766,680 3,489,941
06-10-2021 PWSA 7,260 40 0.55 % 7,220 7,400 7,160 6,478 47,048,840 3,470,818
06-09-2021 PWSA 7,300 200 2.67 % 7,500 7,540 6,920 52,743 377,362,040 3,489,941
06-08-2021 PWSA 7,500 0 0 % 7,500 7,500 7,460 1,391 10,423,680 3,585,556
06-07-2021 PWSA 7,500 20 0.27 % 7,520 7,580 7,500 5,856 43,942,360 3,585,556
06-04-2021 PWSA 7,520 20 0.27 % 7,500 7,520 7,460 1,332 9,985,600 3,595,117
06-03-2021 PWSA 7,500 0 0 % 7,480 7,560 7,400 4,395 32,768,060 3,585,556
06-02-2021 PWSA 7,500 180 2.34 % 7,680 7,680 7,500 4,644 35,124,680 3,585,556
06-01-2021 PWSA 7,680 80 1.05 % 7,620 7,780 7,580 8,954 68,491,380 3,671,609