Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2021 PWSA 7,160 0 0 % 7,160 7,160 7,100 2,666 18,946,520 3,423,011
28-06-2021 PWSA 7,160 0 0 % 7,160 7,160 7,080 3,012 21,385,180 3,423,011
25-06-2021 PWSA 7,160 80 1.13 % 7,080 7,180 7,080 8,647 61,541,240 3,423,011
24-06-2021 PWSA 7,080 0 0 % 7,160 7,160 7,040 1,973 13,942,220 3,384,765
23-06-2021 PWSA 7,080 20 0.28 % 7,180 7,180 7,080 4,396 31,231,060 3,384,765
22-06-2021 PWSA 7,100 0 0 % 7,140 7,160 7,060 8,408 59,800,720 3,394,326
21-06-2021 PWSA 7,100 420 6.29 % 6,680 7,100 6,620 10,576 73,191,240 3,394,326
17-06-2021 PWSA 6,680 300 4.3 % 6,980 6,980 6,660 17,394 117,939,800 3,193,535
16-06-2021 PWSA 6,980 220 3.06 % 7,160 7,200 6,860 38,811 270,460,160 3,336,957
15-06-2021 PWSA 7,200 60 0.83 % 7,220 7,260 7,180 9,157 66,114,380 3,442,134