Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-07-2021 PWSA 7,100 140 2.01 % 7,020 7,100 6,960 34,730 246,502,080 3,394,326
07-12-2021 PWSA 6,960 20 0.29 % 6,940 7,040 6,940 5,456 38,018,120 3,327,396
07-09-2021 PWSA 6,940 20 0.29 % 6,940 7,040 6,880 17,162 118,914,820 3,317,834
07-08-2021 PWSA 6,960 140 1.97 % 7,080 7,080 6,960 12,529 87,568,800 3,327,396
07-07-2021 PWSA 7,100 40 0.57 % 7,120 7,120 7,020 1,197 8,410,520 3,394,326
07-06-2021 PWSA 7,060 60 0.84 % 7,120 7,120 6,980 7,971 55,931,600 3,375,203
07-05-2021 PWSA 7,120 0 0 % 7,160 7,160 7,000 7,633 53,805,240 3,403,888
07-02-2021 PWSA 7,120 20 0.28 % 7,100 7,140 7,080 3,082 21,884,280 3,403,888
07-01-2021 PWSA 7,100 60 0.84 % 7,180 7,180 7,060 3,432 24,406,720 3,394,326
30-06-2021 PWSA 7,160 0 0 % 7,160 7,160 7,060 5,207 36,981,340 3,423,011