Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2023 PPAP 14,360 20 0.14 % 14,280 14,380 14,280 494 7,065,420 1,643,552
18-01-2023 PPAP 14,380 20 0.14 % 14,400 14,400 14,380 78 1,122,300 1,645,841
17-01-2023 PPAP 14,400 80 0.56 % 14,480 14,480 14,260 385 5,516,460 1,648,130
16-01-2023 PPAP 14,320 80 0.56 % 14,400 14,400 14,320 355 5,092,320 1,638,974
13-01-2023 PPAP 14,400 0 0 % 14,320 14,400 14,320 168 2,407,380 1,648,130
01-12-2023 PPAP 14,400 0 0 % 14,400 14,400 14,380 417 6,003,700 1,648,130
01-11-2023 PPAP 14,400 100 0.69 % 14,400 14,420 14,300 185 2,659,540 1,648,130
01-10-2023 PPAP 14,500 220 1.54 % 14,260 14,500 14,220 1,046 14,946,120 1,659,576
01-09-2023 PPAP 14,280 0 0 % 14,280 14,300 14,120 6,663 95,259,900 1,634,396
01-06-2023 PPAP 14,280 20 0.14 % 14,280 14,280 14,280 50 714,000 1,634,396