Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-02-2023 PPAP 14,820 80 0.54 % 14,900 14,940 14,800 138 2,049,960 1,696,201
02-01-2023 PPAP 14,900 0 0 % 14,960 14,960 14,640 795 11,816,120 1,705,357
31-01-2023 PPAP 14,900 20 0.13 % 14,880 14,960 14,880 127 1,892,840 1,705,357
30-01-2023 PPAP 14,880 80 0.54 % 14,800 14,880 14,800 1,076 15,953,000 1,703,068
27-01-2023 PPAP 14,800 0 0 % 14,780 14,960 14,460 1,039 15,332,180 1,693,912
26-01-2023 PPAP 14,800 20 0.13 % 14,840 15,000 14,760 292 4,319,400 1,693,912
25-01-2023 PPAP 14,820 40 0.27 % 14,860 14,860 14,700 291 4,305,380 1,696,201
24-01-2023 PPAP 14,860 80 0.54 % 14,780 14,880 14,700 1,603 23,730,660 1,700,779
23-01-2023 PPAP 14,780 280 1.93 % 14,360 14,800 14,360 872 12,705,100 1,691,623
20-01-2023 PPAP 14,500 140 0.97 % 14,340 14,700 14,340 1,348 19,570,320 1,659,576