Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-07-2021 PWSA 7,080 0 0 % 7,080 7,080 7,060 2,131 15,086,480 3,384,765
26-07-2021 PWSA 7,080 0 0 % 7,040 7,100 7,040 3,762 26,649,560 3,384,765
23-07-2021 PWSA 7,080 200 2.75 % 7,220 7,220 7,080 6,993 49,815,720 3,384,765
22-07-2021 PWSA 7,280 200 2.82 % 7,080 7,400 7,040 48,006 340,958,880 3,480,379
21-07-2021 PWSA 7,080 0 0 % 6,980 7,080 6,980 740 5,187,040 3,384,765
20-07-2021 PWSA 7,080 20 0.28 % 7,080 7,100 7,060 813 5,757,080 3,384,765
19-07-2021 PWSA 7,100 0 0 % 7,100 7,120 7,080 2,023 14,360,920 3,394,326
16-07-2021 PWSA 7,100 20 0.28 % 7,100 7,120 7,100 833 5,915,180 3,394,326
15-07-2021 PWSA 7,120 20 0.28 % 7,100 7,120 7,020 2,567 18,152,900 3,403,888
14-07-2021 PWSA 7,100 0 0 % 7,080 7,160 7,080 19,249 136,975,300 3,394,326