Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2023 PPAP 15,100 60 0.4 % 16,000 16,000 14,900 3,237 50,204,480 1,728,248
15-02-2023 PPAP 15,040 140 0.94 % 14,900 15,060 14,860 223 3,327,680 1,721,380
14-02-2023 PPAP 14,900 0 0 % 14,900 15,000 14,880 43 641,360 1,705,357
13-02-2023 PPAP 14,900 0 0 % 14,820 14,900 14,820 81 1,206,100 1,705,357
02-10-2023 PPAP 14,900 100 0.67 % 15,100 15,100 14,880 195 2,909,260 1,705,357
02-09-2023 PPAP 15,000 140 0.92 % 14,800 15,000 14,800 367 5,491,420 1,716,802
02-08-2023 PPAP 15,140 440 2.99 % 14,960 15,560 14,920 702 10,528,180 1,732,826
02-07-2023 PPAP 14,700 160 1.08 % 14,920 14,920 14,700 223 3,289,840 1,682,466
02-06-2023 PPAP 14,860 80 0.54 % 14,900 15,040 14,240 625 9,144,200 1,700,779
02-03-2023 PPAP 14,940 120 0.81 % 14,900 14,940 14,880 879 13,102,740 1,709,935