Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-10-2021 PWSA 7,020 20 0.28 % 7,020 7,060 7,020 4,252 29,888,780 3,356,080
08-09-2021 PWSA 7,040 20 0.28 % 7,060 7,080 7,000 4,215 29,641,000 3,365,642
08-06-2021 PWSA 7,060 0 0 % 7,060 7,080 7,040 648 4,574,040 3,375,203
08-05-2021 PWSA 7,060 0 0 % 7,060 7,080 7,040 1,220 8,614,280 3,375,203
08-04-2021 PWSA 7,060 20 0.28 % 7,080 7,080 7,040 806 5,690,540 3,375,203
08-03-2021 PWSA 7,080 20 0.28 % 7,100 7,100 7,020 2,509 17,653,600 3,384,765
08-02-2021 PWSA 7,060 0 0 % 7,040 7,080 7,000 2,385 16,775,900 3,375,203
30-07-2021 PWSA 7,060 40 0.56 % 7,080 7,100 7,060 2,003 14,149,300 3,375,203
29-07-2021 PWSA 7,100 20 0.28 % 7,080 7,100 7,060 991 7,015,860 3,394,326
28-07-2021 PWSA 7,080 0 0 % 7,000 7,080 7,000 206 1,443,080 3,384,765