Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-08-2021 PWSA 7,040 0 0 % 7,100 7,100 7,020 1,958 13,782,580 3,365,642
23-08-2021 PWSA 7,040 60 0.85 % 7,160 7,160 7,000 2,192 15,438,160 3,365,642
20-08-2021 PWSA 7,100 0 0 % 7,140 7,140 7,060 921 6,518,720 3,394,326
19-08-2021 PWSA 7,100 60 0.85 % 7,100 7,100 7,060 752 5,332,280 3,394,326
18-08-2021 PWSA 7,040 60 0.85 % 7,080 7,100 7,040 1,140 8,051,440 3,365,642
17-08-2021 PWSA 7,100 20 0.28 % 7,080 7,100 7,040 2,596 18,318,560 3,394,326
16-08-2021 PWSA 7,120 20 0.28 % 7,140 7,140 7,100 1,033 7,348,260 3,403,888
13-08-2021 PWSA 7,140 20 0.28 % 7,200 7,200 7,120 3,071 21,935,960 3,413,449
08-12-2021 PWSA 7,160 120 1.7 % 7,080 7,280 7,060 97,936 686,402,320 3,423,011
08-11-2021 PWSA 7,040 20 0.28 % 7,080 7,080 7,040 68 479,100 3,365,642