Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-12-2016 GTI 3,410 160 4.92 % 3,350 3,410 3,350 887 3,001,190 136,400
22-12-2016 GTI 3,250 150 4.84 % 3,200 3,250 3,200 1,395 4,521,420 130,000
21-12-2016 GTI 3,100 140 4.73 % 2,970 3,100 2,970 775 2,380,250 124,000
20-12-2016 GTI 2,960 140 4.96 % 2,930 2,960 2,930 906 2,678,760 118,400
19-12-2016 GTI 2,820 130 4.83 % 2,820 2,820 2,800 1,246 3,511,000 112,800
16-12-2016 GTI 2,690 120 4.67 % 2,650 2,690 2,500 3,637 9,614,630 107,600
15-12-2016 GTI 2,570 120 4.9 % 2,550 2,570 2,390 10,212 26,202,980 102,800
14-12-2016 GTI 2,450 110 4.7 % 2,310 2,450 2,300 1,629 3,943,030 98,000
13-12-2016 GTI 2,340 110 4.93 % 2,280 2,340 2,280 15,357 35,611,380 93,600
12-12-2016 GTI 2,230 100 4.69 % 2,160 2,230 2,110 18,983 40,890,760 89,200