Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2021 PWSA 7,060 20 0.28 % 7,060 7,080 7,060 186 1,315,660 3,375,203
09-06-2021 PWSA 7,080 60 0.85 % 7,040 7,080 7,000 1,852 12,984,280 3,384,765
09-03-2021 PWSA 7,020 20 0.29 % 7,000 7,040 6,980 5,582 39,073,680 3,356,080
09-02-2021 PWSA 7,000 20 0.28 % 7,060 7,060 7,000 1,527 10,698,740 3,346,519
09-01-2021 PWSA 7,020 40 0.57 % 7,060 7,060 7,000 3,832 26,842,760 3,356,080
31-08-2021 PWSA 7,060 20 0.28 % 7,060 7,080 7,040 293 2,066,880 3,375,203
30-08-2021 PWSA 7,080 0 0 % 7,120 7,120 7,000 3,340 23,546,440 3,384,765
27-08-2021 PWSA 7,080 0 0 % 7,080 7,100 7,040 3,251 23,028,660 3,384,765
26-08-2021 PWSA 7,080 0 0 % 7,080 7,080 7,040 527 3,720,340 3,384,765
25-08-2021 PWSA 7,080 40 0.57 % 7,040 7,080 7,020 1,292 9,098,140 3,384,765