Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2023 PPAP 15,100 120 0.8 % 15,180 15,180 14,620 63 945,040 1,728,248
16-03-2023 PPAP 14,980 240 1.63 % 14,740 16,000 14,700 824 12,764,660 1,714,513
15-03-2023 PPAP 14,740 20 0.14 % 14,700 15,000 14,600 113 1,662,880 1,687,044
14-03-2023 PPAP 14,720 380 2.52 % 15,000 15,000 14,600 3,172 47,172,960 1,684,755
13-03-2023 PPAP 15,100 200 1.31 % 15,300 15,360 14,800 985 14,859,640 1,728,248
03-10-2023 PPAP 15,300 80 0.52 % 15,380 15,380 15,000 403 6,155,460 1,751,138
03-09-2023 PPAP 15,380 20 0.13 % 15,400 15,400 15,380 25 384,920 1,760,295
03-07-2023 PPAP 15,400 60 0.39 % 15,460 15,460 15,280 346 5,340,580 1,762,584
03-06-2023 PPAP 15,460 0 0 % 15,460 15,660 15,240 533 8,234,600 1,769,451
03-03-2023 PPAP 15,460 0 0 % 15,300 15,460 15,300 279 4,272,540 1,769,451