Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2023 PPAP 14,800 100 0.67 % 14,720 14,900 14,720 640 9,455,600 1,693,912
30-03-2023 PPAP 14,900 0 0 % 15,000 15,000 14,780 33 490,400 1,705,357
29-03-2023 PPAP 14,900 0 0 % 14,900 14,900 14,900 53 789,700 1,705,357
28-03-2023 PPAP 14,900 0 0 % 14,780 14,900 14,780 304 4,503,800 1,705,357
27-03-2023 PPAP 14,900 60 0.4 % 15,000 15,000 14,720 592 8,833,540 1,705,357
24-03-2023 PPAP 14,960 200 1.36 % 14,960 14,960 14,760 123 1,836,060 1,712,224
23-03-2023 PPAP 14,760 20 0.14 % 14,900 14,900 14,740 48 707,780 1,689,333
22-03-2023 PPAP 14,740 220 1.47 % 14,700 14,900 14,700 67 987,380 1,687,044
21-03-2023 PPAP 14,960 60 0.4 % 14,960 14,960 14,800 216 3,221,100 1,712,224
20-03-2023 PPAP 14,900 200 1.32 % 14,760 14,980 14,760 1,184 17,637,380 1,705,357