Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-09-2021 PWSA 7,000 0 0 % 7,000 7,000 7,000 1,334 9,338,000 3,346,519
20-09-2021 PWSA 7,000 40 0.57 % 7,040 7,040 6,980 1,525 10,683,220 3,346,519
17-09-2021 PWSA 7,040 20 0.28 % 7,040 7,060 7,040 122 858,900 3,365,642
16-09-2021 PWSA 7,020 20 0.28 % 7,060 7,060 6,960 1,539 10,749,760 3,356,080
15-09-2021 PWSA 7,040 20 0.28 % 7,060 7,060 6,960 827 5,779,860 3,365,642
14-09-2021 PWSA 7,020 0 0 % 7,080 7,080 7,020 341 2,398,120 3,356,080
13-09-2021 PWSA 7,020 40 0.57 % 7,060 7,060 7,020 373 2,623,300 3,356,080
09-10-2021 PWSA 7,060 20 0.28 % 7,080 7,080 7,020 947 6,664,460 3,375,203
09-09-2021 PWSA 7,080 0 0 % 7,080 7,080 7,060 564 3,990,460 3,384,765
09-08-2021 PWSA 7,080 20 0.28 % 7,080 7,080 7,060 550 3,885,500 3,384,765