Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2021 PWSA 6,900 20 0.29 % 6,880 6,900 6,860 1,896 13,046,380 3,298,711
25-10-2021 PWSA 6,880 20 0.29 % 6,900 6,900 6,860 1,117 7,677,420 3,289,150
22-10-2021 PWSA 6,900 0 0 % 6,900 6,900 6,880 877 6,048,140 3,298,711
21-10-2021 PWSA 6,900 0 0 % 6,900 6,900 6,840 440 3,033,980 3,298,711
20-10-2021 PWSA 6,900 40 0.58 % 6,880 6,900 6,860 3,776 26,004,320 3,298,711
19-10-2021 PWSA 6,860 40 0.58 % 6,880 6,900 6,840 1,069 7,344,300 3,279,588
18-10-2021 PWSA 6,900 0 0 % 6,880 6,900 6,860 1,556 10,692,680 3,298,711
14-10-2021 PWSA 6,900 0 0 % 6,900 6,900 6,820 1,424 9,800,800 3,298,711
13-10-2021 PWSA 6,900 100 1.43 % 6,900 6,900 6,820 8,443 58,192,280 3,298,711
10-12-2021 PWSA 7,000 0 0 % 7,000 7,000 6,940 886 6,177,800 3,346,519