Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2023 PPAP 14,600 200 1.35 % 14,800 14,800 14,560 456 6,702,740 1,671,021
28-04-2023 PPAP 14,800 120 0.8 % 14,900 14,900 14,760 877 12,955,180 1,693,912
27-04-2023 PPAP 14,920 20 0.13 % 14,920 14,920 14,920 110 1,641,200 1,707,646
26-04-2023 PPAP 14,940 0 0 % 14,940 14,940 14,940 25 373,500 1,709,935
25-04-2023 PPAP 14,940 40 0.27 % 14,780 14,940 14,780 8 118,920 1,709,935
24-04-2023 PPAP 14,900 20 0.13 % 14,800 14,900 14,780 302 4,465,140 1,705,357
21-04-2023 PPAP 14,920 100 0.67 % 14,920 14,920 14,920 1 14,920 1,707,646
20-04-2023 PPAP 14,820 0 0 % 14,820 14,820 14,800 139 2,058,900 1,696,201
19-04-2023 PPAP 14,820 120 0.8 % 14,800 14,940 14,800 149 2,210,640 1,696,201
18-04-2023 PPAP 14,940 20 0.13 % 14,940 14,940 14,940 125 1,867,500 1,709,935