Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2021 PWSA 6,880 20 0.29 % 6,860 6,880 6,180 8,160 53,979,640 3,289,150
11-10-2021 PWSA 6,860 0 0 % 6,900 6,900 6,840 1,648 11,305,720 3,279,588
11-08-2021 PWSA 6,860 20 0.29 % 6,900 6,900 6,800 3,285 22,605,380 3,279,588
11-05-2021 PWSA 6,880 0 0 % 6,880 6,900 6,880 212 1,459,160 3,289,150
11-04-2021 PWSA 6,880 0 0 % 6,900 6,900 6,880 2,400 16,554,500 3,289,150
11-03-2021 PWSA 6,880 0 0 % 6,900 6,900 6,840 3,110 21,360,420 3,289,150
11-02-2021 PWSA 6,880 0 0 % 6,880 6,900 6,880 1,281 8,813,340 3,289,150
11-01-2021 PWSA 6,880 20 0.29 % 6,880 6,900 6,880 646 4,447,400 3,289,150
28-10-2021 PWSA 6,900 20 0.29 % 6,900 6,900 6,880 1,298 8,956,020 3,298,711
27-10-2021 PWSA 6,880 20 0.29 % 6,880 6,900 6,880 8,491 58,579,380 3,289,150