Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2023 PPAP 14,280 0 0 % 14,280 14,280 14,280 175 2,499,000 1,634,396
17-05-2023 PPAP 14,280 20 0.14 % 14,440 14,440 14,280 21 300,340 1,634,396
16-05-2023 PPAP 14,300 140 0.97 % 14,440 14,440 14,100 512 7,315,840 1,636,685
15-05-2023 PPAP 14,440 0 0 % 14,440 14,440 14,100 444 6,326,100 1,652,708
05-12-2023 PPAP 14,440 0 0 % 14,440 14,440 14,420 166 2,396,740 1,652,708
05-11-2023 PPAP 14,440 60 0.41 % 14,260 14,480 14,260 859 12,268,540 1,652,708
05-10-2023 PPAP 14,500 100 0.69 % 14,280 14,500 14,280 610 8,726,720 1,659,576
05-09-2023 PPAP 14,400 160 1.1 % 14,500 14,500 14,220 1,054 15,142,160 1,648,130
05-05-2023 PPAP 14,560 40 0.27 % 15,000 15,000 14,020 1,146 16,397,580 1,666,443
05-03-2023 PPAP 14,600 0 0 % 14,320 14,780 14,320 733 10,677,260 1,671,021