Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2021 PWSA 6,900 0 0 % 7,000 7,000 6,860 1,211 8,359,820 3,298,711
26-11-2021 PWSA 6,900 0 0 % 6,900 6,900 6,860 3,713 25,609,740 3,298,711
25-11-2021 PWSA 6,900 0 0 % 6,900 6,900 6,880 1,296 8,926,400 3,298,711
24-11-2021 PWSA 6,900 0 0 % 6,880 6,900 6,880 966 6,652,440 3,298,711
23-11-2021 PWSA 6,900 0 0 % 6,860 6,900 6,860 686 4,731,980 3,298,711
22-11-2021 PWSA 6,900 0 0 % 6,900 6,900 6,860 3,172 21,855,300 3,298,711
17-11-2021 PWSA 6,900 20 0.29 % 6,900 6,900 6,880 1,417 9,776,620 3,298,711
16-11-2021 PWSA 6,880 0 0 % 6,900 6,900 6,860 1,286 8,854,460 3,289,150
15-11-2021 PWSA 6,880 0 0 % 6,880 6,880 6,860 2,663 18,304,300 3,289,150
11-12-2021 PWSA 6,880 0 0 % 6,880 6,880 6,840 787 5,414,080 3,289,150