Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2021 PWSA 6,780 0 0 % 6,820 6,820 6,520 733 4,859,280 3,241,342
12-10-2021 PWSA 6,780 40 0.59 % 6,720 6,800 6,700 423 2,867,980 3,241,342
12-09-2021 PWSA 6,740 40 0.59 % 6,760 6,780 6,720 1,588 10,708,500 3,222,219
12-08-2021 PWSA 6,780 0 0 % 6,720 6,800 6,540 1,050 7,065,660 3,241,342
12-07-2021 PWSA 6,780 60 0.88 % 6,840 6,840 6,760 3,907 26,460,780 3,241,342
12-06-2021 PWSA 6,840 20 0.29 % 6,900 7,040 6,320 3,807 25,497,860 3,270,027
12-03-2021 PWSA 6,820 0 0 % 6,800 6,880 6,780 1,072 7,301,960 3,260,465
12-02-2021 PWSA 6,820 0 0 % 6,820 6,880 6,800 1,880 12,794,420 3,260,465
12-01-2021 PWSA 6,820 60 0.87 % 6,880 6,880 6,800 1,447 9,856,880 3,260,465
30-11-2021 PWSA 6,880 20 0.29 % 6,880 6,900 6,800 7,039 48,058,020 3,289,150