Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2023 PPAP 14,320 40 0.28 % 14,200 14,320 14,200 5 71,360 1,638,974
28-06-2023 PPAP 14,360 140 0.98 % 14,220 14,360 14,200 23 327,160 1,643,552
27-06-2023 PPAP 14,220 20 0.14 % 14,300 14,400 14,200 72 1,029,520 1,627,529
26-06-2023 PPAP 14,200 0 0 % 14,020 14,380 14,020 373 5,243,880 1,625,239
23-06-2023 PPAP 14,200 20 0.14 % 14,220 14,220 14,000 391 5,529,920 1,625,239
22-06-2023 PPAP 14,220 60 0.42 % 14,280 14,360 14,120 177 2,522,600 1,627,529
21-06-2023 PPAP 14,280 120 0.85 % 14,260 14,280 14,160 263 3,749,600 1,634,396
20-06-2023 PPAP 14,160 140 1 % 14,460 14,460 14,160 195 2,791,400 1,620,661
19-06-2023 PPAP 14,020 180 1.27 % 14,200 14,200 14,020 47 666,720 1,604,638
16-06-2023 PPAP 14,200 100 0.7 % 14,220 14,220 14,200 59 838,960 1,625,239