Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2022 PWSA 7,140 40 0.56 % 7,100 7,140 7,100 1,716 12,205,080 3,413,449
01-10-2022 PWSA 7,100 40 0.56 % 7,140 7,140 7,100 1,438 10,215,080 3,394,326
01-06-2022 PWSA 7,140 0 0 % 7,000 7,140 6,980 31,883 223,727,980 3,413,449
01-05-2022 PWSA 7,140 140 2 % 7,040 7,140 7,020 9,493 67,428,180 3,413,449
01-04-2022 PWSA 7,000 140 1.96 % 7,100 7,140 6,980 42,950 300,893,320 3,346,519
01-03-2022 PWSA 7,140 20 0.28 % 7,160 7,160 7,000 2,253 15,987,920 3,413,449
31-12-2021 PWSA 7,160 40 0.56 % 7,280 7,280 7,100 925 6,650,740 3,423,011
30-12-2021 PWSA 7,200 140 1.98 % 7,060 7,260 7,060 43,125 306,228,580 3,442,134
29-12-2021 PWSA 7,060 20 0.28 % 7,040 7,080 7,040 3,504 24,731,320 3,375,203
28-12-2021 PWSA 7,040 40 0.57 % 7,060 7,080 7,020 11,192 79,127,280 3,365,642