Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-01-2022 PWSA 7,160 60 0.85 % 7,080 7,180 7,080 48,226 342,395,820 3,423,011
24-01-2022 PWSA 7,100 80 1.11 % 7,200 7,220 7,000 7,582 53,512,000 3,394,326
21-01-2022 PWSA 7,180 80 1.13 % 7,100 7,220 7,060 44,611 316,807,040 3,432,572
20-01-2022 PWSA 7,100 0 0 % 7,080 7,100 7,060 12,023 85,305,380 3,394,326
19-01-2022 PWSA 7,100 0 0 % 7,100 7,100 7,060 10,538 74,811,020 3,394,326
18-01-2022 PWSA 7,100 0 0 % 7,100 7,100 7,060 9,625 68,269,800 3,394,326
17-01-2022 PWSA 7,100 60 0.84 % 7,100 7,100 7,000 3,932 27,741,460 3,394,326
14-01-2022 PWSA 7,160 40 0.56 % 7,140 7,160 7,120 3,364 23,999,920 3,423,011
13-01-2022 PWSA 7,120 20 0.28 % 7,140 7,140 7,120 214 1,524,260 3,403,888
01-12-2022 PWSA 7,140 0 0 % 7,120 7,140 7,120 1,227 8,751,720 3,413,449