Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2022 PWSA 7,100 20 0.28 % 7,080 7,100 7,080 4,788 33,933,040 3,394,326
02-07-2022 PWSA 7,080 20 0.28 % 7,100 7,100 7,040 2,237 15,781,980 3,384,765
02-04-2022 PWSA 7,060 0 0 % 7,020 7,100 7,020 2,770 19,493,200 3,375,203
02-03-2022 PWSA 7,060 40 0.56 % 7,100 7,100 7,040 2,642 18,652,740 3,375,203
02-02-2022 PWSA 7,100 0 0 % 7,100 7,100 7,060 3,284 23,216,860 3,394,326
02-01-2022 PWSA 7,100 40 0.57 % 7,100 7,100 7,060 684 4,831,380 3,394,326
31-01-2022 PWSA 7,060 20 0.28 % 7,100 7,100 7,060 570 4,035,060 3,375,203
28-01-2022 PWSA 7,080 0 0 % 7,080 7,100 7,060 4,342 30,727,620 3,384,765
27-01-2022 PWSA 7,080 60 0.84 % 7,100 7,100 7,080 5,344 37,857,100 3,384,765
26-01-2022 PWSA 7,140 20 0.28 % 7,160 7,160 7,100 795 5,673,420 3,413,449