Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2022 PWSA 7,540 0 0 % 7,600 7,600 7,500 2,647 19,896,460 3,604,679
03-07-2022 PWSA 7,540 20 0.27 % 7,600 7,660 7,420 1,485 11,155,360 3,604,679
03-04-2022 PWSA 7,520 40 0.53 % 7,500 7,560 7,460 9,987 74,910,500 3,595,117
03-03-2022 PWSA 7,480 80 1.08 % 7,420 7,540 7,360 3,221 23,994,780 3,575,994
03-02-2022 PWSA 7,400 0 0 % 7,460 7,460 7,280 3,766 27,561,560 3,537,748
03-01-2022 PWSA 7,400 0 0 % 7,440 7,440 7,280 3,681 26,977,300 3,537,748
28-02-2022 PWSA 7,400 0 0 % 7,260 7,420 7,260 7,509 55,196,520 3,537,748
25-02-2022 PWSA 7,400 80 1.07 % 7,480 7,480 7,300 5,957 43,921,140 3,537,748
24-02-2022 PWSA 7,480 20 0.27 % 7,520 7,640 7,380 7,601 56,569,900 3,575,994
23-02-2022 PWSA 7,500 160 2.18 % 7,340 7,700 7,340 21,463 161,980,140 3,585,556