Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-10-2026 PAS 18,840 80 0.42 % 18,920 19,260 18,780 11,353 214,618,640 8,483,705
01-10-2026 PPSP 1,680 180 9.68 % 1,870 1,880 1,680 1,807,033 3,114,472,050 240,306
01-10-2026 GTI 8,520 40 0.47 % 8,520 8,520 8,440 361 3,062,340 340,800
01-10-2026 PPAP 15,320 200 1.29 % 15,600 15,600 15,280 6,406 98,674,320 1,753,427
01-10-2026 PWSA 7,060 40 0.56 % 7,100 7,100 7,060 12,475 88,246,920 3,375,203
01-10-2026 CSX INDEX 609.51 41.11 6.32 % 682.61 682.61 609.51 2,935,674 10,773,228,080 16,619,370
30-09-2026 PICASSO CITY GARDEN 3,700 10 0.27 % 3,710 3,750 3,700 6,528 24,305,730 203,156
30-09-2026 JSL 2,090 10 0.48 % 2,100 2,100 2,090 40,495 84,969,830 53,734
30-09-2026 DBDE 2,370 110 4.87 % 2,240 2,400 2,240 208,086 480,640,860 43,754
30-09-2026 MJQE 2,190 50 2.34 % 2,140 2,190 2,140 139,481 302,163,260 709,690