Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2022 PWSA 7,640 20 0.26 % 7,600 7,640 7,520 1,175 8,945,300 3,652,486
21-04-2022 PWSA 7,620 20 0.26 % 7,600 7,660 7,600 287 2,181,620 3,642,925
20-04-2022 PWSA 7,600 0 0 % 7,660 7,660 7,520 2,680 20,316,740 3,633,363
19-04-2022 PWSA 7,600 0 0 % 7,680 7,680 7,520 1,940 14,670,320 3,633,363
18-04-2022 PWSA 7,600 40 0.52 % 7,680 7,680 7,600 3,427 26,065,940 3,633,363
13-04-2022 PWSA 7,640 0 0 % 7,660 7,660 7,620 1,102 8,408,740 3,652,486
04-12-2022 PWSA 7,640 0 0 % 7,580 7,680 7,580 3,102 23,629,160 3,652,486
04-11-2022 PWSA 7,640 20 0.26 % 7,620 7,640 7,520 7,996 60,750,420 3,652,486
04-08-2022 PWSA 7,620 140 1.87 % 7,580 7,620 7,500 5,050 38,058,960 3,642,925
04-07-2022 PWSA 7,480 120 1.63 % 7,360 7,480 7,300 13,743 101,031,780 3,575,994