Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2022 PWSA 7,680 20 0.26 % 7,660 7,680 7,620 1,525 11,663,460 3,671,609
05-05-2022 PWSA 7,660 40 0.52 % 7,680 7,680 7,560 2,625 19,961,540 3,662,048
05-04-2022 PWSA 7,700 0 0 % 7,700 7,700 7,640 22,081 168,802,260 3,681,171
05-03-2022 PWSA 7,700 0 0 % 7,680 7,700 7,640 74,170 566,684,860 3,681,171
05-02-2022 PWSA 7,700 60 0.79 % 7,640 7,700 7,640 6,155 47,147,620 3,681,171
29-04-2022 PWSA 7,640 20 0.26 % 7,620 7,640 7,580 1,261 9,586,300 3,652,486
28-04-2022 PWSA 7,620 0 0 % 7,620 7,640 7,600 684 5,202,780 3,642,925
27-04-2022 PWSA 7,620 20 0.26 % 7,640 7,640 7,600 2,485 18,928,600 3,642,925
26-04-2022 PWSA 7,640 0 0 % 7,620 7,640 7,600 1,793 13,654,880 3,652,486
25-04-2022 PWSA 7,640 0 0 % 7,640 7,640 7,600 2,346 17,869,280 3,652,486