Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-05-2022 PWSA 7,780 20 0.26 % 7,800 7,800 7,740 5,132 39,895,080 3,719,417
20-05-2022 PWSA 7,800 0 0 % 7,800 7,800 7,740 3,312 25,742,180 3,728,978
18-05-2022 PWSA 7,800 0 0 % 7,800 7,800 7,760 3,170 24,697,640 3,728,978
17-05-2022 PWSA 7,800 0 0 % 7,800 7,820 7,700 6,141 47,744,100 3,728,978
16-05-2022 PWSA 7,800 60 0.78 % 7,760 7,900 7,760 4,059 31,662,080 3,728,978
13-05-2022 PWSA 7,740 80 1.04 % 7,680 7,760 7,680 5,672 43,744,920 3,700,294
05-12-2022 PWSA 7,660 20 0.26 % 7,640 7,680 7,640 2,959 22,638,980 3,662,048
05-11-2022 PWSA 7,640 40 0.52 % 7,660 7,660 7,640 1,193 9,133,880 3,652,486
05-10-2022 PWSA 7,680 0 0 % 7,700 7,700 7,600 2,572 19,665,560 3,671,609
05-09-2022 PWSA 7,680 0 0 % 7,680 7,680 7,660 619 4,750,100 3,671,609