Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2022 PWSA 7,500 20 0.27 % 7,540 7,540 7,460 529 3,955,800 3,585,556
06-03-2022 PWSA 7,480 0 0 % 7,480 7,480 7,420 1,963 14,634,980 3,575,994
06-02-2022 PWSA 7,480 20 0.27 % 7,440 7,500 7,440 152 1,137,580 3,575,994
06-01-2022 PWSA 7,460 60 0.8 % 7,480 7,520 7,460 1,771 13,228,080 3,566,433
31-05-2022 PWSA 7,520 20 0.27 % 7,540 7,540 7,480 1,489 11,176,400 3,595,117
30-05-2022 PWSA 7,540 20 0.27 % 7,520 7,540 7,480 1,616 12,141,220 3,604,679
27-05-2022 PWSA 7,520 280 3.59 % 7,520 7,540 7,480 14,319 107,536,660 3,595,117
26-05-2022 PWSA 7,800 20 0.26 % 7,780 7,800 7,760 29,390 228,799,020 3,728,978
25-05-2022 PWSA 7,780 0 0 % 7,800 7,820 7,720 18,183 141,293,180 3,719,417
24-05-2022 PWSA 7,780 0 0 % 7,780 7,800 7,760 4,434 34,516,520 3,719,417