Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2022 PWSA 7,420 40 0.54 % 7,400 7,480 7,360 8,992 66,418,440 3,547,310
20-06-2022 PWSA 7,460 40 0.53 % 7,480 7,500 7,440 1,656 12,399,200 3,566,433
17-06-2022 PWSA 7,500 0 0 % 7,480 7,500 7,400 1,506 11,179,120 3,585,556
16-06-2022 PWSA 7,500 0 0 % 7,500 7,500 7,440 3,082 23,098,960 3,585,556
15-06-2022 PWSA 7,500 20 0.27 % 7,460 7,500 7,460 5,777 43,315,740 3,585,556
14-06-2022 PWSA 7,480 0 0 % 7,480 7,480 7,380 3,582 26,603,260 3,575,994
13-06-2022 PWSA 7,480 0 0 % 7,480 7,500 7,400 7,194 53,505,760 3,575,994
06-10-2022 PWSA 7,480 0 0 % 7,480 7,500 7,460 1,065 7,959,300 3,575,994
06-09-2022 PWSA 7,480 0 0 % 7,480 7,500 7,440 2,140 15,975,060 3,575,994
06-08-2022 PWSA 7,480 20 0.27 % 7,500 7,500 7,400 4,078 30,257,180 3,575,994