Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2022 PWSA 7,480 0 0 % 7,480 7,480 7,440 5,523 41,184,740 3,575,994
07-04-2022 PWSA 7,480 0 0 % 7,480 7,480 7,460 326 2,434,160 3,575,994
07-01-2022 PWSA 7,480 0 0 % 7,480 7,480 7,460 545 4,069,160 3,575,994
30-06-2022 PWSA 7,480 0 0 % 7,480 7,480 7,460 269 2,010,860 3,575,994
29-06-2022 PWSA 7,480 0 0 % 7,400 7,480 7,400 2,735 20,398,600 3,575,994
28-06-2022 PWSA 7,480 20 0.27 % 7,460 7,480 7,460 475 3,550,280 3,575,994
27-06-2022 PWSA 7,460 20 0.27 % 7,480 7,480 7,440 341 2,545,960 3,566,433
24-06-2022 PWSA 7,480 20 0.27 % 7,480 7,500 7,460 1,612 12,056,520 3,575,994
23-06-2022 PWSA 7,460 20 0.27 % 7,460 7,460 7,420 823 6,125,020 3,566,433
22-06-2022 PWSA 7,440 20 0.27 % 7,420 7,440 7,320 6,224 45,863,700 3,556,871