Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2022 PWSA 7,440 0 0 % 7,420 7,440 7,320 1,722 12,693,000 3,556,871
18-07-2022 PWSA 7,440 20 0.27 % 7,420 7,480 7,400 1,664 12,329,700 3,556,871
15-07-2022 PWSA 7,460 20 0.27 % 7,480 7,480 7,440 1,019 7,613,740 3,566,433
14-07-2022 PWSA 7,480 0 0 % 7,500 7,500 7,480 556 4,168,740 3,575,994
13-07-2022 PWSA 7,480 0 0 % 7,500 7,500 7,440 474 3,534,480 3,575,994
07-12-2022 PWSA 7,480 20 0.27 % 7,500 7,500 7,420 2,342 17,468,840 3,575,994
07-11-2022 PWSA 7,500 20 0.27 % 7,500 7,500 7,420 6,551 48,977,900 3,585,556
07-08-2022 PWSA 7,480 20 0.27 % 7,460 7,480 7,420 290 2,164,080 3,575,994
07-07-2022 PWSA 7,460 20 0.27 % 7,500 7,500 7,460 1,491 11,132,520 3,566,433
07-06-2022 PWSA 7,480 0 0 % 7,460 7,480 7,460 836 6,242,040 3,575,994