Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-02-2022 PWSA 7,440 20 0.27 % 7,400 7,440 7,400 218 1,616,220 3,556,871
08-01-2022 PWSA 7,420 20 0.27 % 7,420 7,420 7,400 101 747,840 3,547,310
29-07-2022 PWSA 7,400 20 0.27 % 7,420 7,420 7,400 505 3,738,000 3,537,748
28-07-2022 PWSA 7,420 20 0.27 % 7,440 7,440 7,400 607 4,506,420 3,547,310
27-07-2022 PWSA 7,440 20 0.27 % 7,420 7,440 7,340 407 3,000,660 3,556,871
26-07-2022 PWSA 7,420 0 0 % 7,460 7,460 7,320 820 6,043,860 3,547,310
25-07-2022 PWSA 7,420 0 0 % 7,460 7,460 7,380 409 3,027,440 3,547,310
22-07-2022 PWSA 7,420 20 0.27 % 7,440 7,440 7,400 459 3,409,160 3,547,310
21-07-2022 PWSA 7,440 0 0 % 7,440 7,440 7,440 39 290,160 3,556,871
20-07-2022 PWSA 7,440 0 0 % 7,440 7,440 7,320 1,272 9,390,240 3,556,871