Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2022 PWSA 7,440 0 0 % 7,440 7,440 7,420 1,066 7,910,840 3,556,871
15-08-2022 PWSA 7,440 0 0 % 7,440 7,440 7,420 394 2,931,020 3,556,871
08-12-2022 PWSA 7,440 40 0.54 % 7,440 7,440 7,400 238 1,768,300 3,556,871
08-11-2022 PWSA 7,400 40 0.54 % 7,440 7,460 7,200 4,743 34,738,280 3,537,748
08-10-2022 PWSA 7,440 0 0 % 7,440 7,440 7,400 201 1,490,780 3,556,871
08-09-2022 PWSA 7,440 20 0.27 % 7,420 7,440 7,400 1,296 9,629,260 3,556,871
08-08-2022 PWSA 7,420 0 0 % 7,420 7,420 7,400 274 2,030,040 3,547,310
08-05-2022 PWSA 7,420 0 0 % 7,420 7,440 7,400 304 2,254,160 3,547,310
08-04-2022 PWSA 7,420 20 0.27 % 7,420 7,420 7,360 916 6,768,460 3,547,310
08-03-2022 PWSA 7,440 0 0 % 7,420 7,440 7,400 473 3,510,160 3,556,871