Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2024 PPAP 13,860 40 0.29 % 13,660 13,880 13,660 70 967,500 1,586,325
29-02-2024 PPAP 13,900 60 0.43 % 13,700 13,900 13,700 157 2,167,460 1,590,903
28-02-2024 PPAP 13,960 0 0 % 13,960 13,960 13,800 90 1,251,760 1,597,771
27-02-2024 PPAP 13,960 0 0 % 13,960 13,960 13,960 1 13,960 1,597,771
26-02-2024 PPAP 13,960 20 0.14 % 13,780 13,960 13,720 102 1,400,380 1,597,771
23-02-2024 PPAP 13,980 60 0.43 % 13,900 14,020 13,500 244 3,346,920 1,600,060
22-02-2024 PPAP 13,920 20 0.14 % 13,800 13,920 13,800 22 305,720 1,593,193
21-02-2024 PPAP 13,900 80 0.57 % 13,900 13,900 13,900 130 1,807,000 1,590,903
20-02-2024 PPAP 13,980 40 0.29 % 14,060 14,060 13,840 156 2,170,960 1,600,060
19-02-2024 PPAP 14,020 80 0.57 % 13,860 14,100 13,860 30 418,240 1,604,638