Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-09-2022 PWSA 7,420 20 0.27 % 7,440 7,440 7,420 934 6,932,940 3,547,310
09-12-2022 PWSA 7,440 0 0 % 7,460 7,460 7,400 1,447 10,730,780 3,556,871
09-09-2022 PWSA 7,440 20 0.27 % 7,440 7,440 7,420 1,177 8,756,680 3,556,871
09-08-2022 PWSA 7,420 40 0.54 % 7,460 7,460 7,420 205 1,527,380 3,547,310
09-07-2022 PWSA 7,460 40 0.54 % 7,420 7,460 7,420 6,259 46,563,260 3,566,433
09-06-2022 PWSA 7,420 40 0.54 % 7,420 7,420 7,400 1,285 9,514,860 3,547,310
09-05-2022 PWSA 7,460 60 0.81 % 7,400 7,460 7,400 100,060 670,446,080 3,566,433
09-02-2022 PWSA 7,400 40 0.54 % 7,440 7,480 7,400 650 4,826,100 3,537,748
09-01-2022 PWSA 7,440 0 0 % 7,440 7,440 7,380 803 5,952,540 3,556,871
31-08-2022 PWSA 7,440 20 0.27 % 7,480 7,480 7,400 633 4,700,960 3,556,871