Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2024 PPAP 13,580 40 0.3 % 13,540 13,580 13,420 296 3,992,600 1,554,278
15-03-2024 PPAP 13,540 60 0.44 % 13,580 13,580 13,500 551 7,453,960 1,549,700
14-03-2024 PPAP 13,600 100 0.73 % 12,440 13,600 12,440 3,267 41,722,620 1,556,567
13-03-2024 PPAP 13,700 0 0 % 13,700 13,700 13,700 44 602,800 1,568,013
03-12-2024 PPAP 13,700 60 0.44 % 13,680 13,800 13,660 122 1,679,060 1,568,013
03-11-2024 PPAP 13,640 140 1.02 % 13,700 13,700 13,620 18 245,600 1,561,146
03-07-2024 PPAP 13,780 40 0.29 % 13,700 13,800 13,500 295 4,011,520 1,577,169
03-06-2024 PPAP 13,740 0 0 % 13,740 13,740 13,680 595 8,157,320 1,572,591
03-05-2024 PPAP 13,740 0 0 % 13,700 13,760 13,700 257 3,525,320 1,572,591
03-04-2024 PPAP 13,740 120 0.87 % 13,860 13,860 13,500 2,205 29,860,680 1,572,591