Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-09-2022 PWSA 7,400 20 0.27 % 7,440 7,440 7,400 286 2,121,220 3,537,748
27-09-2022 PWSA 7,420 40 0.54 % 7,400 7,460 7,400 161 1,193,660 3,547,310
23-09-2022 PWSA 7,460 0 0 % 7,440 7,460 7,440 61 454,760 3,566,433
22-09-2022 PWSA 7,460 20 0.27 % 7,460 7,460 7,420 660 4,908,440 3,566,433
21-09-2022 PWSA 7,440 60 0.81 % 7,380 7,440 7,380 4,525 33,663,000 3,556,871
20-09-2022 PWSA 7,380 80 1.07 % 7,460 7,460 7,340 1,651 12,202,460 3,528,187
19-09-2022 PWSA 7,460 0 0 % 7,460 7,460 7,460 221 1,648,660 3,566,433
16-09-2022 PWSA 7,460 0 0 % 7,460 7,460 7,420 984 7,325,760 3,566,433
15-09-2022 PWSA 7,460 20 0.27 % 7,400 7,460 7,400 1,384 10,272,700 3,566,433
14-09-2022 PWSA 7,440 20 0.27 % 7,440 7,440 7,400 750 5,567,440 3,556,871