Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-12-2022 PWSA 7,320 0 0 % 7,320 7,380 7,200 4,921 35,733,380 3,499,502
10-11-2022 PWSA 7,320 0 0 % 7,320 7,380 7,200 11,744 84,784,360 3,499,502
10-10-2022 PWSA 7,320 80 1.08 % 7,440 7,440 7,300 4,357 31,912,500 3,499,502
10-07-2022 PWSA 7,400 20 0.27 % 7,440 7,440 7,380 1,965 14,539,000 3,537,748
10-06-2022 PWSA 7,420 20 0.27 % 7,440 7,440 7,380 1,424 10,546,020 3,547,310
10-05-2022 PWSA 7,440 20 0.27 % 7,440 7,440 7,400 1,214 8,998,720 3,556,871
10-04-2022 PWSA 7,460 20 0.27 % 7,440 7,460 7,400 457 3,390,320 3,566,433
10-03-2022 PWSA 7,440 0 0 % 7,460 7,460 7,440 310 2,308,020 3,556,871
30-09-2022 PWSA 7,440 0 0 % 7,440 7,440 7,440 2,157 16,048,080 3,556,871
29-09-2022 PWSA 7,440 40 0.54 % 7,460 7,460 7,380 2,584 19,149,560 3,556,871