Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-04-2024 PPAP 12,680 0 0 % 12,320 12,680 12,320 234 2,927,760 1,451,270
04-12-2024 PPAP 12,680 60 0.47 % 12,780 12,780 12,600 227 2,877,020 1,451,270
04-11-2024 PPAP 12,740 60 0.47 % 12,520 12,740 12,520 114 1,429,820 1,458,137
04-10-2024 PPAP 12,800 100 0.78 % 12,900 12,900 12,700 139 1,772,200 1,465,005
04-09-2024 PPAP 12,900 100 0.78 % 12,800 12,920 12,800 70 901,280 1,476,450
04-08-2024 PPAP 12,800 100 0.78 % 12,900 12,900 12,600 319 4,043,180 1,465,005
04-05-2024 PPAP 12,900 280 2.12 % 13,180 13,180 12,300 673 8,482,620 1,476,450
04-04-2024 PPAP 13,180 20 0.15 % 13,200 13,320 13,000 522 6,798,360 1,508,497
04-03-2024 PPAP 13,200 20 0.15 % 13,200 13,200 13,040 36 474,400 1,510,786
04-02-2024 PPAP 13,180 20 0.15 % 13,200 13,200 13,060 29 381,800 1,508,497