Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2022 PWSA 7,420 0 0 % 7,420 7,420 7,400 359 2,659,780 3,547,310
25-10-2022 PWSA 7,420 20 0.27 % 7,420 7,440 7,400 608 4,510,440 3,547,310
24-10-2022 PWSA 7,440 20 0.27 % 7,440 7,440 7,340 2,154 15,918,920 3,556,871
21-10-2022 PWSA 7,420 40 0.54 % 7,400 7,440 7,400 2,630 19,553,880 3,547,310
20-10-2022 PWSA 7,380 20 0.27 % 7,400 7,400 7,340 1,556 11,423,640 3,528,187
19-10-2022 PWSA 7,400 20 0.27 % 7,400 7,420 7,320 543 4,005,140 3,537,748
18-10-2022 PWSA 7,420 140 1.92 % 7,280 7,420 7,280 1,371 10,133,520 3,547,310
17-10-2022 PWSA 7,280 20 0.27 % 7,300 7,340 7,280 688 5,022,020 3,480,379
14-10-2022 PWSA 7,300 0 0 % 7,300 7,320 7,280 550 4,015,800 3,489,941
13-10-2022 PWSA 7,300 20 0.27 % 7,320 7,360 7,200 7,495 54,367,440 3,489,941