Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2024 PPAP 13,000 40 0.31 % 13,060 13,080 12,980 414 5,379,100 1,487,895
30-04-2024 PPAP 12,960 200 1.57 % 13,060 13,060 12,880 327 4,231,880 1,483,317
29-04-2024 PPAP 12,760 80 0.63 % 12,980 12,980 12,620 517 6,613,360 1,460,426
26-04-2024 PPAP 12,680 220 1.71 % 13,000 13,000 12,000 1,636 20,379,360 1,451,270
25-04-2024 PPAP 12,900 300 2.38 % 12,780 13,000 12,680 137 1,746,960 1,476,450
24-04-2024 PPAP 12,600 220 1.78 % 12,440 12,600 12,440 85 1,060,240 1,442,114
23-04-2024 PPAP 12,380 120 0.96 % 12,520 12,520 12,340 338 4,213,340 1,416,934
22-04-2024 PPAP 12,500 0 0 % 12,580 12,580 12,500 115 1,438,700 1,430,669
19-04-2024 PPAP 12,500 20 0.16 % 12,520 12,520 12,360 17 211,560 1,430,669
18-04-2024 PPAP 12,520 160 1.26 % 12,680 12,680 12,520 123 1,540,760 1,432,958