Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2024 PPAP 13,400 40 0.3 % 13,360 13,480 13,240 367 4,899,940 1,533,677
16-05-2024 PPAP 13,360 80 0.6 % 13,220 13,360 13,220 71 938,760 1,529,099
15-05-2024 PPAP 2,030 0 0 % 2,020 2,040 2,020 563 1,141,840 1,519,942
13-05-2024 PPAP 2,030 0 0 % 2,020 2,030 2,020 517 1,046,460 1,524,520
05-10-2024 PPAP 2,030 0 0 % 2,030 2,030 2,020 1,354 2,742,430 1,508,497
05-09-2024 PPAP 2,030 20 0.98 % 2,060 2,060 1,990 44,992 90,070,750 1,508,497
05-08-2024 PPAP 2,050 0 84.47 % 2,050 2,050 2,000 21,373 42,919,710 1,508,497
05-07-2024 PPAP 13,200 20 0.15 % 13,200 13,200 12,420 1,241 16,216,160 1,510,786
05-06-2024 PPAP 13,180 20 0.15 % 13,500 13,500 12,380 1,424 18,411,320 1,508,497
05-03-2024 PPAP 13,160 160 1.23 % 13,260 13,260 13,000 541 7,054,360 1,506,208