Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2022 PWSA 7,420 0 0 % 7,420 7,420 7,380 173 1,279,740 3,547,310
25-11-2022 PWSA 7,420 20 0.27 % 7,400 7,420 7,380 317 2,343,960 3,547,310
24-11-2022 PWSA 7,400 20 0.27 % 7,380 7,400 7,380 292 2,155,260 3,537,748
23-11-2022 PWSA 7,380 20 0.27 % 7,400 7,400 7,360 492 3,633,120 3,528,187
22-11-2022 PWSA 7,400 0 0 % 7,380 7,400 7,360 807 5,954,260 3,537,748
21-11-2022 PWSA 7,400 20 0.27 % 7,440 7,460 7,320 4,118 30,238,380 3,537,748
18-11-2022 PWSA 7,420 120 1.64 % 7,320 7,420 7,320 5,680 41,608,580 3,547,310
17-11-2022 PWSA 7,300 200 2.67 % 7,500 7,520 7,300 1,450 10,774,960 3,489,941
16-11-2022 PWSA 7,500 80 1.08 % 7,400 7,500 7,400 3,410 25,438,580 3,585,556
15-11-2022 PWSA 7,420 20 0.27 % 7,420 7,420 7,400 745 5,517,260 3,547,310