Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-12-2022 PWSA 7,500 40 0.54 % 7,460 7,500 7,420 6,182 46,092,980 3,585,556
12-09-2022 PWSA 7,460 40 0.54 % 7,440 7,460 7,440 2,640 19,650,680 3,566,433
12-08-2022 PWSA 7,420 20 0.27 % 7,440 7,440 7,400 1,204 8,951,880 3,547,310
12-07-2022 PWSA 7,400 0 0 % 7,400 7,420 7,400 2,331 17,250,000 3,537,748
12-06-2022 PWSA 7,400 20 0.27 % 7,440 7,460 7,380 2,137 15,874,440 3,537,748
12-05-2022 PWSA 7,420 20 0.27 % 7,440 7,440 7,400 849 6,300,380 3,547,310
12-02-2022 PWSA 7,440 0 0 % 7,440 7,440 7,400 811 6,019,700 3,556,871
12-01-2022 PWSA 7,440 20 0.27 % 7,440 7,440 7,400 727 5,384,440 3,556,871
30-11-2022 PWSA 7,420 20 0.27 % 7,400 7,420 7,400 948 7,025,280 3,547,310
29-11-2022 PWSA 7,400 20 0.27 % 7,440 7,440 7,400 374 2,768,280 3,537,748