Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2024 PPAP 13,500 600 4.65 % 12,900 13,980 12,900 13,626 187,634,680 1,545,122
07-01-2024 PPAP 12,900 120 0.94 % 12,960 12,960 12,780 404 5,184,120 1,476,450
28-06-2024 PPAP 12,780 60 0.47 % 12,820 12,840 12,780 302 3,861,760 1,462,716
27-06-2024 PPAP 12,840 140 1.1 % 12,880 12,880 12,840 21 270,120 1,469,583
26-06-2024 PPAP 12,700 180 1.4 % 12,860 12,900 12,700 337 4,301,680 1,453,559
25-06-2024 PPAP 12,880 20 0.16 % 12,860 12,880 12,540 425 5,402,460 1,474,161
24-06-2024 PPAP 12,900 20 0.16 % 13,000 13,000 12,880 991 12,815,360 1,476,450
21-06-2024 PPAP 12,880 0 0 % 12,880 12,960 12,860 488 6,286,800 1,474,161
20-06-2024 PPAP 12,880 160 1.26 % 12,700 12,880 12,700 149 1,897,480 1,474,161
19-06-2024 PPAP 12,720 420 3.2 % 13,140 13,140 12,040 2,555 31,750,720 1,455,848