Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2023 PWSA 7,660 20 0.26 % 7,640 7,680 7,640 1,141 8,754,640 3,662,048
01-06-2023 PWSA 7,680 0 0 % 7,680 7,680 7,600 3,798 28,916,840 3,671,609
01-05-2023 PWSA 7,680 0 0 % 7,680 7,700 7,580 7,402 56,730,380 3,671,609
01-04-2023 PWSA 7,680 0 0 % 7,680 7,680 7,640 3,676 28,209,160 3,671,609
01-03-2023 PWSA 7,680 40 0.52 % 7,660 7,680 7,620 883 6,761,280 3,671,609
01-02-2023 PWSA 7,640 80 1.06 % 7,600 7,640 7,580 4,969 37,780,020 3,652,486
30-12-2022 PWSA 7,560 0 0 % 7,560 7,600 7,540 6,665 50,348,140 3,614,240
29-12-2022 PWSA 7,560 40 0.53 % 7,540 7,560 7,520 422 3,182,720 3,614,240
28-12-2022 PWSA 7,520 20 0.27 % 7,500 7,520 7,480 912 6,838,540 3,595,117
27-12-2022 PWSA 7,500 0 0 % 7,500 7,500 7,480 974 7,302,160 3,585,556